元币行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.122
-3.71% ≈ ￥0.8052 (-$0.00)
更新于 2026-11-02 00:30:03
← 行情列表
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1267
24H 成交量$31.47万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% Eurite $1.125 -0.26% PHB $0.015 -54.55% EPX $0.0000194 -24.51% SLF $0.0208 -12.24% BABAB $98.87 +0.52% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
222 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
33 TAO TAOBitTensor $234.8 $239.00 $234.00$779.81万 $22.74亿 -1.18%
118 POL POLPolygon Ecosystem Token $0.09131 $0.09309 $0.09127$139.48万 $9.81亿 -1.70%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336$24.63万 $2.20亿 -2.61%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711$7.74万 $454.31万 -1.11%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $891.18万 -5.05%
400 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1819$24.45万 $6,242.14万 -1.61%
97 HOT HOTHolo $0.000395 $0.000415 $0.000343$176.03万 $6,389.33万 12.54%
78 DODO DODODODO $0.02283 $0.0248 $0.02224$229.23万 $1,664.43万 -2.06%
646 BEB BEBBEB $205.72 $206.94 $204.64$1.82万 — 0.38%
523 XVG XVGVerge $0.002219 $0.002294 $0.002204$12.54万 $3,713.44万 -3.27%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466$100.33万 $27.70亿 -0.63%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $94.82 $96.28 $94.36$5,912.27万 $562.24亿 -1.28%
212 GENIUS GENIUSGENIUS $0.3012 $0.3198 $0.2967$66.15万 — -5.10%
542 HMSTR HMSTRHamster Kombat $0.0001394 $0.0001418 $0.0001388$11.01万 $900.63万 -1.21%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,523.77 — 0.00%
240 PUNDIX PUNDIXPundi X $0.1053 $0.1102 $0.1052$56.19万 $2,741.75万 -3.48%
534 NOT NOTNotcoin $0.000363 $0.00037 $0.000359$11.44万 $3,734.20万 -1.89%

相关站点

共 40 个
BNB _比特币行情 Origin _以太坊ETH价格 COTI _加密货币行情 Hashflow _比特币 Eigenlayer _数字货币市值 OFFICIAL TRUMP _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Vanar Chain _币种排行 Cosmos _以太坊ETH价格 CoW Protocol _数字货币市值 Avalanche _以太坊ETH价格 INTCB _比特币行情 Cosmos _比特币行情 Ripple USD _BTC行情 Hashflow _比特币行情 Nillion _以太坊ETH价格 TRON _BTC行情 Dogecoin _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Vanar Chain _比特币行情 MARSCOIN _币种排行 Ripple USD _以太坊ETH价格 Worldcoin _加密货币行情 CoW Protocol _数字货币市值 NFPrompt _BTC行情 DODO _数字货币市值 Nillion _加密货币行情 Aerodrome _以太坊ETH价格 Sui _比特币行情 TRON _币种排行 Injective _BTC行情 Pump.fun _加密货币行情 Plume _比特币行情 Lisk _比特币行情 XRP _币种排行 Kite _加密货币行情 First Digital _以太坊ETH价格 Solana _数字货币市值 Aerodrome _以太坊ETH价格 Eigenlayer _以太坊ETH价格