24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $789.60万 | $22.55亿 | -1.43% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09127 | $0.09309 | $0.09112 | $136.39万 | $9.73亿 | -1.03% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 581 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 381 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1806 | $27.08万 | $6,216.26万 | -2.38% |
| 85 |
HOTHolo
|
$0.000388 | $0.000415 | $0.000343 | $210.06万 | $6,579.75万 | 10.86% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.34万 | $1,640.47万 | -3.65% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 512 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.89% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $93.70万 | $27.70亿 | 0.43% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.74 | $96.28 | $94.36 | $5,975.30万 | $558.98亿 | -1.38% |
| 284 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.60万 | — | -2.43% |
| 542 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.42% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,482.07 | — | 0.00% |
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1051 | $53.33万 | $2,730.69万 | -3.37% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
相关站点
共 40 个
Power Ledger _比特币行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
First Digital _币种排行
Plume _加密货币行情
Cardano _加密货币行情
Chainlink _数字货币市值
Near Protocol _比特币
Ondo _数字货币市值
Renzo _数字货币市值
BitTensor _以太坊ETH价格
DODO _比特币行情
TRON _数字货币市值
Ripple USD _BTC行情
COTI _BTC行情
Ethereum _BTC行情
Solv Protocol _比特币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
Litecoin _比特币
Aptos _比特币
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
BNB _BTC行情
Sui _比特币行情
Gram _币种排行
Ethereum _币种排行
Uniswap _比特币
Pudgy Penguins _比特币
BIO Protocol _比特币行情
牛来 _以太坊ETH价格
Power Ledger _加密货币行情
First Digital _加密货币行情
Worldcoin _加密货币行情
Aerodrome _币种排行
Dash _比特币