24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $778.42万 | $22.55亿 | -2.55% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09309 | $0.09016 | $143.45万 | $9.73亿 | -2.04% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.12万 | $2.17亿 | -3.48% |
| 596 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.67% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 342 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.86万 | $6,216.26万 | -1.80% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $305.27万 | $6,579.75万 | 6.53% |
| 85 |
DODODODO
|
$0.02239 | $0.02396 | $0.0222 | $202.32万 | $1,640.47万 | -5.17% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.28% |
| 170 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.49万 | $27.70亿 | -0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,794.62万 | $558.98亿 | -1.91% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.30万 | — | -0.43% |
| 514 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001406 | $0.0001373 | $13.08万 | $895.62万 | -1.92% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.08万 | $2,730.69万 | -4.11% |
| 496 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.64% |
相关站点
共 40 个
Cosmos _数字货币市值
Celestia _币种排行
Hedera _比特币行情
Power Ledger _比特币
Gravity _数字货币市值
Near Protocol _以太坊ETH价格
Midnight _币种排行
Filecoin _比特币行情
MSTRB _BTC行情
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _比特币
Avalanche _数字货币市值
SOXLB _加密货币行情
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Reserve Rights _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _币种排行
SOXLB _比特币
PancakeSwap _比特币行情
CRCLB _加密货币行情
Ethena _BTC行情
Plasma _加密货币行情
BNB _币种排行
Power Ledger _以太坊ETH价格
ZAMA _比特币
Prometeus _以太坊ETH价格
First Digital _币种排行
Official _比特币
Stacks _以太坊ETH价格
SuperVerse _比特币
Plasma _以太坊ETH价格
Celestia _BTC行情
Ondo _比特币
TRON _BTC行情
Aptos _以太坊ETH价格
Internet _BTC行情
Artificial _以太坊ETH价格