元币行情
行情总览
RAD

Radworks

RAD · 美元计价
$0.235
-3.29% ≈ ￥1.551 (-$0.01)
更新于 2026-11-02 20:25:02
← 行情列表
24H 最高$0.247
24H 最低$0.229
今日开盘$0.243
24H 成交量$59.19万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002291 -1.51% Loom Network $0.04831 -2.03% CivicCVC $0.02202 -10.71% AVA $0.304 -3.34% SUN $0.01561 +2.09% Basic Attention TokenBAT $0.1314 -4.99% MoneroXMR $118.7 +4.77% TellorTRB $16.49 -1.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
41 TAO TAOBitTensor $230.6 $236.60 $228.70$801.51万 $22.55亿 -1.83%
114 POL POLPolygon Ecosystem Token $0.08971 $0.0927 $0.08887$157.69万 $9.73亿 -2.65%
361 KAIA KAIAKaia $0.0327 $0.034 $0.0324$32.03万 $2.17亿 -3.25%
630 ASR ASRAS Roma Fan Token $0.704 $0.718 $0.696$5.76万 $450.90万 -1.40%
449 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
419 SNX SNXSynthetix Network $0.1793 $0.1854 $0.1771$25.44万 $6,216.26万 -1.70%
71 HOT HOTHolo $0.000386 $0.000418 $0.000352$340.24万 $6,579.75万 9.35%
340 DODO DODODODO $0.02309 $0.02331 $0.02217$34.50万 $1,640.47万 1.14%
293 BEB BEBBEB $208.36 $211.21 $204.66$41.38万 — 1.11%
537 XVG XVGVerge $0.002218 $0.002265 $0.002187$14.03万 $3,661.54万 -0.63%
154 SHIB SHIBShiba Inu $0.00000466 $0.00000474 $0.00000462$102.68万 $27.70亿 -0.64%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $94.48 $95.95 $93.18$1.13亿 $558.98亿 -0.22%
528 GENIUS GENIUSGENIUS $0.3047 $0.3054 $0.2986$14.76万 — 0.89%
506 HMSTR HMSTRHamster Kombat $0.000137 $0.0001403 $0.0001356$16.62万 $895.62万 -1.86%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04$6,821.60 — 0.33%
275 PUNDIX PUNDIXPundi X $0.0993 $0.1066 $0.0987$45.69万 $2,730.69万 -6.14%
575 NOT NOTNotcoin $0.000353 $0.000367 $0.000349$10.68万 $3,702.96万 -2.49%

相关站点

共 40 个
First Digital _币种排行 Zcash _BTC行情 DRAMB _以太坊ETH价格 Solv Protocol _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _比特币行情 Holo _数字货币市值 Celestia _以太坊ETH价格 NFPrompt _币种排行 BNB _BTC行情 RedStone _币种排行 BNB _BTC行情 INTCB _以太坊ETH价格 Cardano _比特币 Pepe _BTC行情 PancakeSwap _数字货币市值 INTCB _数字货币市值 First Digital _以太坊ETH价格 Lisk _BTC行情 Ripple USD _加密货币行情 PancakeSwap _数字货币市值 Solana _币种排行 SOXLB _比特币行情 USD1 _加密货币行情 NVDAB _数字货币市值 Near Protocol _以太坊ETH价格 Solv Protocol _比特币行情 Origin _币种排行 USDC _BTC行情 Solv Protocol _比特币 SNDKB _比特币行情 Uniswap _比特币 Hyperliquid _比特币 RWUSD _数字货币市值 Plasma _加密货币行情 NFPrompt _以太坊ETH价格 Aster _币种排行 Solv Protocol _以太坊ETH价格 Sophon _比特币行情 Chainlink _比特币