元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 08:50:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Basic Attention TokenBAT $0.1362 -3.06% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Katana Network $0.00396 -1.49% zkSync $0.01036 -1.05% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
211 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
35 TAO TAOBitTensor $232.7 $238.60 $231.10$793.30万 $22.55亿 -1.65%
121 POL POLPolygon Ecosystem Token $0.09054 $0.09309 $0.09016$136.13万 $9.73亿 -2.14%
347 KAIA KAIAKaia $0.0332 $0.0349 $0.0329$30.45万 $2.17亿 -2.92%
616 ASR ASRAS Roma Fan Token $0.704 $0.722 $0.701$4.65万 $450.90万 -1.95%
424 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
349 SNX SNXSynthetix Network $0.1798 $0.1861 $0.1787$30.41万 $6,216.26万 -2.18%
62 HOT HOTHolo $0.000383 $0.000418 $0.00035$330.19万 $6,579.75万 7.28%
91 DODO DODODODO $0.02231 $0.02355 $0.02217$197.60万 $1,640.47万 -5.10%
538 BEB BEBBEB $209.28 $210.13 $204.66$11.46万 — 1.91%
507 XVG XVGVerge $0.002216 $0.00227 $0.002187$14.01万 $3,661.54万 -1.42%
159 SHIB SHIBShiba Inu $0.00000469 $0.00000473 $0.00000465$88.31万 $27.70亿 0.00%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.2 $96.04 $93.18$7,804.20万 $558.98亿 -1.60%
467 GENIUS GENIUSGENIUS $0.301 $0.3043 $0.2986$17.64万 — -0.13%
521 HMSTR HMSTRHamster Kombat $0.0001373 $0.0001405 $0.0001369$12.99万 $895.62万 -2.00%
687 AMCB AMCBAMCB $3.06 $3.07 $3.05$5,136.26 — 0.00%
265 PUNDIX PUNDIXPundi X $0.1034 $0.1101 $0.1034$46.25万 $2,730.69万 -5.74%
515 NOT NOTNotcoin $0.000358 $0.000368 $0.000355$13.71万 $3,702.96万 -0.83%

相关站点

共 40 个
LayerZero _BTC行情 Tether Gold _比特币行情 Official _比特币行情 Holo _BTC行情 Aster _比特币 Zcash _以太坊ETH价格 United Stables _BTC行情 Dash _币种排行 Ondo _加密货币行情 Litecoin _数字货币市值 Initia _数字货币市值 XRP _数字货币市值 Kite _比特币行情 DODO _以太坊ETH价格 Ethereum _加密货币行情 Gram _币种排行 SNDKB _币种排行 GOOGLB _比特币行情 Reserve Rights _比特币行情 MSTRB _比特币行情 Celo _比特币行情 Injective _加密货币行情 INTWB _以太坊ETH价格 Arbitrum _币种排行 Dogecoin _比特币 INTCB _比特币 RWUSD _数字货币市值 NFPrompt _以太坊ETH价格 First Digital _数字货币市值 Bitcoin _币种排行 Official _比特币行情 SuperVerse _比特币行情 Plasma _币种排行 Internet _加密货币行情 RWUSD _币种排行 Litecoin _币种排行 Bitcoin Cash _币种排行 USDC _数字货币市值 Celo _BTC行情 Midnight _以太坊ETH价格