24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.0069
24H 成交量$19.85万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TAOBittensor
|
$234 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 2.36% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09619 | $0.09764 | $0.08939 | $547.11万 | $10.25亿 | 3.93% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.12万 | $2.20亿 | 4.27% |
| 657 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $8.94万 | $447.12万 | -0.28% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.51万 | $6,123.04万 | 0.84% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000457 | $669.55万 | $8,438.80万 | -14.21% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,287.63万 | — | -9.29% |
| 510 |
XVGVerge
|
$0.002227 | $0.002288 | $0.002086 | $22.57万 | $3,694.66万 | 1.00% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $225.08万 | $28.05亿 | 1.50% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.68 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 0.81% |
| 574 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $16.39万 | $1.02亿 | -0.92% |
| 502 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | -1.39% |
| 559 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $17.98万 | — | 2.43% |
| 391 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.70万 | $2,574.56万 | -0.50% |
| 426 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $30.39万 | $3,597.78万 | 0.00% |
相关站点
共 40 个
TQQQB _比特币行情
Avalanche _BTC行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Ethena _比特币行情
Solana _比特币行情
Polkadot _币种排行
Sei _比特币
StraitsX XUSD _数字货币市值
Stacks _加密货币行情
Quant _币种排行
Aerodrome _加密货币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _BTC行情
Celestia _比特币
应用链 _比特币
Artificial _BTC行情
Plasma _比特币
Huma Finance _数字货币市值
Pendle _比特币行情
Filecoin _比特币行情
艾达币 _BTC行情
United Stables _比特币行情
Plasma _BTC行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币
BABAB _比特币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _数字货币市值
KORUB _币种排行
Gram _比特币
SOXSB _比特币行情
INTWB _以太坊ETH价格
United Stables _数字货币市值
Aave _加密货币行情
AMDB _BTC行情
USDC _数字货币市值