元币行情
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04637
0.41% ≈ ￥0.306042 ($0.00)
更新于 2026-11-02 09:20:02
← 行情列表
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04618
24H 成交量$58.93万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
Sonic $0.0396 -0.75% Loom Network $0.04831 -2.03% DeXe $1.459 -1.55% Bonk $0.00000295 +0.34% iExec RLC $0.4615 -3.13% Floki Inu $0.00002329 -0.04% MoneroXMR $118.7 +4.77% RedStone $0.1372 -0.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
213 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
34 TAO TAOBitTensor $233.8 $238.60 $231.10$801.76万 $22.55亿 -1.48%
124 POL POLPolygon Ecosystem Token $0.09068 $0.09309 $0.09016$137.07万 $9.73亿 -2.36%
349 KAIA KAIAKaia $0.0336 $0.0349 $0.0329$30.74万 $2.17亿 -2.33%
621 ASR ASRAS Roma Fan Token $0.707 $0.722 $0.701$4.66万 $450.90万 -1.67%
428 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
352 SNX SNXSynthetix Network $0.1809 $0.1861 $0.1787$30.44万 $6,216.26万 -1.74%
64 HOT HOTHolo $0.000385 $0.000418 $0.00035$332.34万 $6,579.75万 7.54%
94 DODO DODODODO $0.02238 $0.02343 $0.02217$196.28万 $1,640.47万 -4.44%
469 BEB BEBBEB $210.8 $211.21 $204.66$17.56万 — 2.65%
517 XVG XVGVerge $0.002225 $0.00227 $0.002187$13.65万 $3,661.54万 -0.89%
173 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000465$81.39万 $27.70亿 -0.42%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $95.03 $96.04 $93.18$8,257.25万 $558.98亿 -0.85%
475 GENIUS GENIUSGENIUS $0.3022 $0.3043 $0.2986$16.62万 — -0.36%
523 HMSTR HMSTRHamster Kombat $0.0001391 $0.0001405 $0.0001369$13.24万 $895.62万 -0.64%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,433.85 — 0.33%
261 PUNDIX PUNDIXPundi X $0.1041 $0.1097 $0.1034$46.69万 $2,730.69万 -4.50%
518 NOT NOTNotcoin $0.000362 $0.000368 $0.000355$13.60万 $3,702.96万 0.00%

相关站点

共 40 个
Hyperliquid _BTC行情 XRP _数字货币市值 GOOGLB _以太坊ETH价格 Near Protocol _比特币行情 Aerodrome _以太坊ETH价格 Starknet _BTC行情 SOXLB _数字货币市值 Uniswap _BTC行情 Quant _加密货币行情 SNDKB _币种排行 PAX Gold _以太坊ETH价格 BitTensor _数字货币市值 MSTRB _比特币行情 NVDAB _BTC行情 Kite _BTC行情 Chainlink _以太坊ETH价格 BEAMX _以太坊ETH价格 XRP _币种排行 INTWB _加密货币行情 BIO Protocol _比特币 THORChain _比特币行情 Nillion _数字货币市值 Injective _比特币 BIO Protocol _BTC行情 Dash _以太坊ETH价格 Filecoin _BTC行情 Hemi _以太坊ETH价格 Vanar Chain _BTC行情 Pepe _加密货币行情 Aptos _比特币行情 USD1 _BTC行情 NFPrompt _比特币行情 Power Ledger _BTC行情 INTCB _比特币 Nillion _比特币行情 Power Ledger _BTC行情 Ethereum _币种排行 TONToken _加密货币行情 TONToken _数字货币市值 Avalanche _BTC行情