24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05162
24H 成交量$7.01万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $793.77万 | $22.55亿 | -1.81% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $135.26万 | $9.73亿 | -2.22% |
| 351 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.39万 | $2.17亿 | -2.62% |
| 620 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.37万 | $6,216.26万 | -2.34% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $329.82万 | $6,579.75万 | 7.87% |
| 93 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.67万 | $1,640.47万 | -5.19% |
| 471 |
BEBBEB
|
$208.17 | $210.13 | $204.66 | $17.22万 | — | 1.37% |
| 516 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -1.16% |
| 171 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.62万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,880.64万 | $558.98亿 | -1.57% |
| 474 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $16.98万 | — | -0.76% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.50% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,419.47 | — | 0.00% |
| 263 |
PUNDIXPundi X
|
$0.1037 | $0.1101 | $0.1034 | $46.38万 | $2,730.69万 | -5.38% |
| 517 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.54万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Plume _数字货币市值
Solana _BTC行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _比特币行情
SNDKB _加密货币行情
USDC _加密货币行情
First Digital _币种排行
XRP _加密货币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _以太坊ETH价格
Dogecoin _加密货币行情
Ethena _比特币
NVDAB _比特币行情
Initia _币种排行
Bubblemaps _币种排行
Zcash _比特币行情
RWUSD _数字货币市值
ZAMA _比特币
Power Ledger _数字货币市值
BNB _比特币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Sophon _加密货币行情
INTCB _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
SKHYB _比特币
Kite _币种排行
Aptos _币种排行
Zcash _比特币
Ethereum _比特币
United Stables _BTC行情
DODO _比特币
Uniswap _币种排行
Avalanche _数字货币市值