元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000727
-3.45% ≈ ￥0.0047982 (-$0.00)
更新于 2026-11-02 23:15:02
← 行情列表
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$20.14万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00701 -2.64% aixbt by Virtuals $0.01622 -3.22% OAX $0.0358 -21.49% LivepeerLPT $1.392 -3.06% StafiFIS $0.0191 -2.55% Walrus $0.02853 -3.71% SKALESKL $0.00396 -1.98% AKRO $0.000981 -10.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
226 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
44 TAO TAOBitTensor $229.4 $236.00 $228.30$778.58万 $22.55亿 -2.71%
115 POL POLPolygon Ecosystem Token $0.08935 $0.09226 $0.08887$164.81万 $9.73亿 -2.66%
354 KAIA KAIAKaia $0.0328 $0.0338 $0.0324$34.99万 $2.17亿 -2.67%
640 ASR ASRAS Roma Fan Token $0.701 $0.716 $0.696$6.61万 $450.90万 -1.96%
465 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
447 SNX SNXSynthetix Network $0.1798 $0.1839 $0.1771$23.94万 $6,216.26万 -2.12%
63 HOT HOTHolo $0.00042 $0.000443 $0.000358$442.20万 $6,579.75万 17.32%
341 DODO DODODODO $0.02261 $0.02331 $0.02217$36.37万 $1,640.47万 -1.44%
260 BEB BEBBEB $206.45 $211.21 $199.56$50.34万 — 0.32%
626 XVG XVGVerge $0.002217 $0.002255 $0.002187$8.25万 $3,661.54万 -0.58%
147 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.0000046$112.75万 $27.70亿 -1.70%
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
157 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $94.57 $95.95 $93.18$1.30亿 $558.98亿 -0.56%
424 GENIUS GENIUSGENIUS $0.3015 $0.3054 $0.2822$26.57万 — -0.07%
494 HMSTR HMSTRHamster Kombat $0.0001375 $0.0001397 $0.0001356$19.07万 $895.62万 -1.58%
691 AMCB AMCBAMCB $3.13 $3.14 $3.04$1.60万 — 2.62%
263 PUNDIX PUNDIXPundi X $0.0989 $0.106 $0.0978$49.84万 $2,730.69万 -6.43%
592 NOT NOTNotcoin $0.000352 $0.000366 $0.000349$10.43万 $3,702.96万 -3.56%

相关站点

共 40 个
Caldera _比特币 Ondo _BTC行情 CRWVB _数字货币市值 Arbitrum _比特币 Sophon _币种排行 LayerZero _数字货币市值 Hyperliquid _加密货币行情 Chainlink _BTC行情 Bitcoin _数字货币市值 Quant _BTC行情 Tether Gold _BTC行情 SKHYB _以太坊ETH价格 Pepe _加密货币行情 USD1 _加密货币行情 MUB _BTC行情 Uniswap _数字货币市值 Filecoin _比特币 Polkadot _比特币 Caldera _以太坊ETH价格 Bitcoin _BTC行情 Aerodrome _以太坊ETH价格 BNCB _比特币行情 SKHYB _加密货币行情 BNB _数字货币市值 Gram _比特币行情 Ethena _币种排行 1000CAT _BTC行情 Ethena USDe _比特币行情 Gram _以太坊ETH价格 Quant _加密货币行情 Pepe _以太坊ETH价格 Pepe _加密货币行情 Filecoin _BTC行情 Injective _BTC行情 Hyperliquid _币种排行 BFUSD _BTC行情 Aptos _加密货币行情 Near Protocol _比特币行情 LayerZero _BTC行情 Aster _币种排行