24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01049
24H 成交量$9.15万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $826.60万 | $22.55亿 | -1.48% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $140.90万 | $9.73亿 | -1.88% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.29万 | $2.17亿 | -3.20% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.11万 | $450.90万 | -1.26% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.20% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $303.93万 | $6,579.75万 | 6.52% |
| 78 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $230.05万 | $1,640.47万 | -5.52% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.58万 | $27.70亿 | 0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.52 | $96.28 | $93.68 | $6,816.82万 | $558.98亿 | -1.36% |
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
| 520 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001407 | $0.0001373 | $12.46万 | $895.62万 | -2.07% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.98万 | $2,730.69万 | -4.46% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
Caldera _数字货币市值
Nillion _加密货币行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _比特币
Power Ledger _数字货币市值
EUR _币种排行
Lisk _比特币行情
Official _以太坊ETH价格
Solana _BTC行情
Caldera _数字货币市值
TRON _币种排行
Aerodrome _比特币
Cardano _比特币行情
DODO _数字货币市值
Litecoin _BTC行情
Worldcoin _BTC行情
Ondo _比特币行情
Worldcoin _比特币行情
Cardano _BTC行情
CoW Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Power Ledger _比特币
Dogecoin _币种排行
Morpho _数字货币市值
Dogecoin _比特币行情
Stellar _比特币行情
Midnight _比特币行情
Caldera _币种排行
Quant _比特币
Hashflow _比特币行情
Pepe _比特币
Plasma _加密货币行情
Mitosis _加密货币行情
Eigenlayer _币种排行
Bubblemaps _数字货币市值
Holo _币种排行
Reserve Rights _比特币
Hashflow _比特币行情