24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $814.21万 | $22.55亿 | -1.90% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09026 | $0.09308 | $0.09016 | $139.49万 | $9.73亿 | -2.04% |
| 347 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.45万 | $2.17亿 | -2.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.12% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.32万 | $6,216.26万 | -2.23% |
| 66 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000351 | $335.58万 | $6,579.75万 | 8.52% |
| 96 |
DODODODO
|
$0.02225 | $0.0232 | $0.02217 | $196.48万 | $1,640.47万 | -3.22% |
| 426 |
BEBBEB
|
$208.92 | $211.21 | $204.66 | $23.41万 | — | 2.01% |
| 519 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -0.98% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.14万 | $27.70亿 | 0.64% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.91 | $96.00 | $93.18 | $8,873.77万 | $558.98亿 | -0.64% |
| 492 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.34万 | — | -0.03% |
| 518 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 254 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.92万 | $2,730.69万 | -4.77% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.68万 | $3,702.96万 | -1.11% |
相关站点
共 40 个
Ondo _币种排行
Bubblemaps _比特币
RWUSD _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dash _币种排行
Nillion _BTC行情
Morpho _加密货币行情
DODO _币种排行
MARSCOIN _以太坊ETH价格
DODO _比特币行情
EUR _比特币行情
Injective _以太坊ETH价格
Morpho _比特币行情
INTCB _比特币行情
Prometeus _比特币
Arbitrum _数字货币市值
Injective _以太坊ETH价格
Nillion _以太坊ETH价格
Arbitrum _数字货币市值
Stacks _币种排行
USDC _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _比特币行情
United Stables _数字货币市值
Ethereum _比特币
Dash _以太坊ETH价格
TQQQB _数字货币市值
First Digital _币种排行
Avalanche _加密货币行情
牛来 _比特币
INTCB _以太坊ETH价格
United Stables _比特币
Near Protocol _BTC行情
Avalanche _数字货币市值
TONToken _比特币行情
RWUSD _数字货币市值
TRON _币种排行
Aptos _数字货币市值