元币行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.274
0.53% ≈ ￥15.0084 ($0.01)
更新于 2026-11-02 04:50:01
← 行情列表
24H 最高$2.32
24H 最低$2.25
今日开盘$2.262
24H 成交量$13.92万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
API3 $0.2327 -1.73% Measurable Data TokenMDT $0.00403 -4.50% Catizen $0.04111 -2.51% Kava LendHARD $0.0095 -40.25% VergeXVG $0.002229 -1.11% Nervos NetworkCKB $0.001221 -1.05% Space and TimeSXT $0.00801 -2.20% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
33 TAO TAOBitTensor $233.3 $238.90 $231.10$822.67万 $22.55亿 -1.52%
119 POL POLPolygon Ecosystem Token $0.09072 $0.09309 $0.09016$138.82万 $9.73亿 -1.88%
371 KAIA KAIAKaia $0.0335 $0.0349 $0.0331$27.93万 $2.17亿 -2.62%
586 ASR ASRAS Roma Fan Token $0.706 $0.725 $0.702$7.04万 $450.90万 -1.26%
420 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
365 SNX SNXSynthetix Network $0.1809 $0.1861 $0.1787$28.84万 $6,216.26万 -1.36%
64 HOT HOTHolo $0.000373 $0.000418 $0.000347$298.56万 $6,579.75万 7.49%
77 DODO DODODODO $0.02235 $0.0248 $0.0222$232.52万 $1,640.47万 -4.45%
644 BEB BEBBEB $204.73 $206.94 $204.64$1.80万 — -0.04%
499 XVG XVGVerge $0.002229 $0.00227 $0.002187$14.20万 $3,661.54万 -1.11%
172 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465$80.16万 $27.70亿 -0.21%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $94.32 $96.28 $93.68$6,821.36万 $558.98亿 -1.48%
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986$19.68万 — -0.23%
521 HMSTR HMSTRHamster Kombat $0.0001382 $0.0001408 $0.0001374$12.33万 $895.62万 -1.85%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,702.00 — 0.33%
245 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042$51.53万 $2,730.69万 -4.81%
519 NOT NOTNotcoin $0.000359 $0.000368 $0.000356$12.44万 $3,702.96万 -0.83%

相关站点

共 40 个
Plume _加密货币行情 Gram _BTC行情 Tether Gold _比特币 Injective _币种排行 Hyperliquid _币种排行 INTWB _比特币行情 Holo _BTC行情 Uniswap _币种排行 Pepe _比特币行情 Hyperliquid _比特币行情 Prometeus _加密货币行情 Artificial _BTC行情 Midnight _以太坊ETH价格 Ripple USD _BTC行情 Gitcoin _加密货币行情 First Digital _BTC行情 牛来 _比特币行情 Bubblemaps _比特币行情 LayerZero _数字货币市值 Litecoin _加密货币行情 OFFICIAL TRUMP _比特币 Dash _以太坊ETH价格 Uniswap _比特币行情 Vanar Chain _加密货币行情 Zcash _比特币 Solv Protocol _币种排行 Artificial _比特币行情 Chainlink _数字货币市值 Morpho _BTC行情 COTI _数字货币市值 INTWB _数字货币市值 Aerodrome _比特币 Internet _以太坊ETH价格 Sophon _加密货币行情 Gravity _加密货币行情 PancakeSwap _数字货币市值 Aster _以太坊ETH价格 Pudgy Penguins _加密货币行情 Vanar Chain _加密货币行情 PAX Gold _币种排行