24H 最高$0.0082
24H 最低$0.00794
今日开盘$0.00816
24H 成交量$14.86万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
TAOBitTensor
|
$230.6 | $236.60 | $228.70 | $801.51万 | $22.55亿 | -1.83% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.0927 | $0.08887 | $157.69万 | $9.73亿 | -2.65% |
| 361 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.03万 | $2.17亿 | -3.25% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.718 | $0.696 | $5.76万 | $450.90万 | -1.40% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1793 | $0.1854 | $0.1771 | $25.44万 | $6,216.26万 | -1.70% |
| 71 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $340.24万 | $6,579.75万 | 9.35% |
| 340 |
DODODODO
|
$0.02309 | $0.02331 | $0.02217 | $34.50万 | $1,640.47万 | 1.14% |
| 293 |
BEBBEB
|
$208.36 | $211.21 | $204.66 | $41.38万 | — | 1.11% |
| 537 |
XVGVerge
|
$0.002218 | $0.002265 | $0.002187 | $14.03万 | $3,661.54万 | -0.63% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.68万 | $27.70亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.48 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.22% |
| 528 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.76万 | — | 0.89% |
| 506 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -1.86% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 275 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.69万 | $2,730.69万 | -6.14% |
| 575 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.49% |
相关站点
共 40 个
KORUB _BTC行情
Aptos _币种排行
Initia _以太坊ETH价格
Gitcoin _币种排行
Pendle _加密货币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Near Protocol _比特币行情
Pump.fun _BTC行情
Prometeus _加密货币行情
DRAMB _数字货币市值
LayerZero _加密货币行情
KORUB _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Cardano _数字货币市值
Cardano _加密货币行情
Tether Gold _比特币行情
CRCLB _BTC行情
Ethena _加密货币行情
INTCB _以太坊ETH价格
MSTRB _比特币行情
1000CAT _BTC行情
Ethena USDe _数字货币市值
TONToken _比特币
Bitcoin Cash _BTC行情
United Stables _BTC行情
Quant _BTC行情
Ethena _BTC行情
Ondo _比特币
EUR _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _数字货币市值
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _比特币
Internet _以太坊ETH价格
Ondo _币种排行