24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1601
24H 成交量$19.55万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $231.10 | $780.24万 | $22.55亿 | -1.85% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $143.12万 | $9.73亿 | -1.75% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.69万 | $450.90万 | -1.53% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 342 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.94万 | $6,216.26万 | -1.74% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $305.17万 | $6,579.75万 | 6.22% |
| 85 |
DODODODO
|
$0.02236 | $0.02396 | $0.0222 | $202.98万 | $1,640.47万 | -6.13% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.98% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.48万 | $27.70亿 | 0.00% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,832.51万 | $558.98亿 | -1.65% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 248 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.17万 | $2,730.69万 | -4.20% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
Midnight _比特币
INTCB _比特币
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _BTC行情
XRP _BTC行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Starknet _币种排行
Hashflow _数字货币市值
Stacks _加密货币行情
Dogecoin _比特币行情
Prometeus _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin _加密货币行情
MARSCOIN _比特币行情
Gram _比特币行情
Sui _BTC行情
Hemi _比特币
Mitosis _比特币行情
Sui _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _BTC行情
EUR _比特币行情
Starknet _币种排行
Litecoin _比特币
RWUSD _比特币行情
Bubblemaps _BTC行情
United Stables _BTC行情
Lisk _加密货币行情
Aptos _以太坊ETH价格
XRP _加密货币行情
Solv Protocol _币种排行
BitTensor _数字货币市值
Initia _比特币行情
USDC _币种排行
Gram _币种排行
Celo _以太坊ETH价格
Celestia _比特币行情
Chainlink _比特币行情