元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 17:55:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
SUN $0.01552 +0.52% NumeraireNMR $9.83 -1.99% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% zkSync $0.01018 -2.77% TCT $0.00312 -6.59% ZerobaseZBT $0.0676 -5.32% GoPlusGPS $0.00802 +0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
217 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
35 TAO TAOBitTensor $230.4 $238.20 $229.30$876.70万 $22.55亿 -2.95%
108 POL POLPolygon Ecosystem Token $0.08913 $0.0927 $0.08889$175.06万 $9.73亿 -2.95%
359 KAIA KAIAKaia $0.0326 $0.0341 $0.0325$31.70万 $2.17亿 -3.84%
636 ASR ASRAS Roma Fan Token $0.702 $0.719 $0.696$4.81万 $450.90万 -1.96%
439 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
369 SNX SNXSynthetix Network $0.1783 $0.1854 $0.1771$30.84万 $6,216.26万 -3.57%
70 HOT HOTHolo $0.000375 $0.000418 $0.000352$328.33万 $6,579.75万 2.46%
352 DODO DODODODO $0.02315 $0.0232 $0.02217$33.19万 $1,640.47万 0.09%
326 BEB BEBBEB $209.8 $211.21 $204.66$36.37万 — 1.56%
520 XVG XVGVerge $0.002211 $0.002266 $0.002187$14.94万 $3,661.54万 -2.13%
157 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462$100.97万 $27.70亿 -1.06%
383 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
156 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.48 $95.95 $93.18$1.08亿 $558.98亿 -1.07%
521 GENIUS GENIUSGENIUS $0.3026 $0.3054 $0.2986$14.93万 — -0.10%
483 HMSTR HMSTRHamster Kombat $0.0001365 $0.0001404 $0.0001357$17.64万 $895.62万 -2.57%
694 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,000.74 — -0.33%
285 PUNDIX PUNDIXPundi X $0.0994 $0.1075 $0.0991$42.46万 $2,730.69万 -6.67%
548 NOT NOTNotcoin $0.000352 $0.000367 $0.000351$12.50万 $3,702.96万 -4.09%

相关站点

共 40 个
CRCLB _数字货币市值 Bitcoin Cash _数字货币市值 SKHYB _币种排行 Haedal _比特币 Tether Gold _币种排行 RWUSD _币种排行 KORUB _以太坊ETH价格 Stellar _比特币行情 RedStone _BTC行情 Stellar _以太坊ETH价格 Ethena _比特币行情 Dash _数字货币市值 SuperVerse _数字货币市值 Initia _以太坊ETH价格 Avalanche _比特币行情 BitTensor _币种排行 QQQB _BTC行情 RWUSD _BTC行情 Artificial _以太坊ETH价格 Avalanche _BTC行情 Avalanche _加密货币行情 Zcash _比特币行情 牛来 _加密货币行情 ZAMA _币种排行 Cardano _数字货币市值 THORChain _币种排行 Aster _比特币行情 Polkadot _比特币行情 TQQQB _数字货币市值 Injective _BTC行情 GOOGLB _以太坊ETH价格 Pendle _币种排行 Ethereum _数字货币市值 Hyperliquid _币种排行 Gram _比特币行情 Official _加密货币行情 Pendle _数字货币市值 Pendle _比特币 LayerZero _BTC行情 USDC _币种排行