元币行情
行情总览
ZEC

Zcash

ZEC · 美元计价
$1270.73
2.02% ≈ ￥8386.82 ($25.13)
更新于 2026-11-02 11:35:01
← 行情列表
24H 最高$1,272.72
24H 最低$1,210.62
今日开盘$1245.6
24H 成交量$9,178.96万
流通市值$201.18亿
24H 涨跌额($25.13)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Solana $95.65 -0.02% BNB $715.18 +1.63% Ethereum $2309.83 +1.80% USD1 $0.99921 +0.03% BitcoinBTC $78659.98 +1.10% XRP $1.2604 +0.86% USDC $1.001 -0.01% Near Protocol $4.32 -2.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
213 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
34 TAO TAOBitTensor $233.9 $238.60 $231.10$832.37万 $22.55亿 -1.10%
113 POL POLPolygon Ecosystem Token $0.09117 $0.09308 $0.09016$153.94万 $9.73亿 -1.16%
334 KAIA KAIAKaia $0.0336 $0.0349 $0.0329$33.40万 $2.17亿 -2.04%
624 ASR ASRAS Roma Fan Token $0.71 $0.722 $0.701$4.53万 $450.90万 -1.25%
431 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
358 SNX SNXSynthetix Network $0.1812 $0.1861 $0.1787$30.61万 $6,216.26万 -2.05%
66 HOT HOTHolo $0.0004 $0.000418 $0.000352$351.98万 $6,579.75万 12.36%
95 DODO DODODODO $0.02239 $0.0232 $0.02217$196.08万 $1,640.47万 -2.36%
419 BEB BEBBEB $210.1 $211.21 $204.66$23.89万 — 2.45%
520 XVG XVGVerge $0.002244 $0.00227 $0.002187$13.73万 $3,661.54万 -0.31%
174 SHIB SHIBShiba Inu $0.00000473 $0.00000474 $0.00000465$85.38万 $27.70亿 1.29%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
144 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $95.65 $96.00 $93.18$9,307.95万 $558.98亿 -0.02%
492 GENIUS GENIUSGENIUS $0.3044 $0.3046 $0.2986$15.84万 — 0.33%
524 HMSTR HMSTRHamster Kombat $0.0001389 $0.0001405 $0.0001369$13.54万 $895.62万 -0.43%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,499.15 — 0.00%
257 PUNDIX PUNDIXPundi X $0.1028 $0.1097 $0.1018$48.09万 $2,730.69万 -4.46%
506 NOT NOTNotcoin $0.000359 $0.000368 $0.000355$14.46万 $3,702.96万 -0.83%

相关站点

共 40 个
SuperVerse _币种排行 Bitcoin Cash _比特币 Hashflow _加密货币行情 Solana _BTC行情 Bitcoin Cash _币种排行 Celestia _数字货币市值 Pump.fun _比特币行情 Bubblemaps _以太坊ETH价格 Hemi _BTC行情 Pump.fun _加密货币行情 Solv Protocol _加密货币行情 NVDAB _以太坊ETH价格 Ondo _以太坊ETH价格 Bubblemaps _加密货币行情 Uniswap _加密货币行情 Nillion _比特币行情 Sui _币种排行 EUR _BTC行情 Plasma _比特币行情 Sei _数字货币市值 SuperVerse _币种排行 USD1 _BTC行情 Lisk _比特币行情 Ondo _以太坊ETH价格 Ethereum _数字货币市值 Pepe _以太坊ETH价格 Arbitrum _比特币 Cardano _BTC行情 Sei _币种排行 SNDKB _比特币行情 MARSCOIN _数字货币市值 USDC _比特币行情 Nillion _币种排行 Power Ledger _比特币行情 Celestia _币种排行 Celo _以太坊ETH价格 Ethereum _币种排行 OFFICIAL TRUMP _数字货币市值 BIO Protocol _加密货币行情 Sui _比特币